Cardano

ADA · 美元计价

$0.1905

≈ ￥1.2573

-1.45% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1933

24H 成交量

$876.76万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	REZRenzo	$0.003995	$0.00447	$0.003978	$120.85万	$474.74万	-6.75%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
292	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.26万	$1,129.15万	-6.91%
228	BIGTIMEBig Time	$0.00678	$0.00726	$0.00666	$57.20万	$1,254.69万	-3.69%
83	STRKStarknet	$0.04181	$0.04415	$0.04154	$237.67万	$3.32亿	-4.61%
36	PROMPrometeus	$5.485	$6.48	$5.47	$846.45万	$1.04亿	-2.71%
340	ATAPRO	$0.1224	$0.1296	$0.1205	$34.33万	$2,929.42万	0.16%
249	SOXSBSOXSB	$49.3	$51.83	$48.27	$52.36万	—	-3.20%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
96	DOTPolkadot	$0.952	$0.966	$0.939	$209.94万	$16.30亿	0.42%
48	QNTQuant	$197.27	$203.86	$195.80	$622.61万	$23.95亿	-1.53%
197	USUALUsual	$0.01022	$0.0106	$0.01017	$71.35万	$532.24万	-2.94%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
176	SKYSky	$0.06642	$0.07014	$0.0664	$84.46万	$15.88亿	-2.65%
612	LAYERSolayer	$0.0583	$0.0609	$0.0583	$6.61万	$1,254.94万	-4.27%
308	COMPCompound	$20.21	$20.86	$20.13	$38.13万	$1.99亿	-3.02%
49	GOOGLBGOOGLB	$283.4	$285.00	$282.12	$614.73万	—	-0.18%
541	GASGas	$1.16	$1.21	$1.16	$12.87万	$7,757.66万	-3.25%
111	MORPHOMorpho	$2.215	$2.36	$2.21	$171.98万	$5.38亿	-4.28%
405	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%